Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2690.0 | 2695.0 | 2683.0 | 2685.0 | 800.00 |
| 11 Nov, 2024 | 2688.0 | 2690.0 | 2681.0 | 2686.0 | 1500.00 |
| 08 Nov, 2024 | 2674.0 | 2680.0 | 2670.0 | 2680.0 | 2000.00 |
| 07 Nov, 2024 | 2665.0 | 2674.0 | 2665.0 | 2674.0 | 700.00 |
| 06 Nov, 2024 | 2658.0 | 2659.0 | 2655.0 | 2659.0 | 700.00 |
| 05 Nov, 2024 | 2668.0 | 2674.0 | 2662.0 | 2662.0 | 800.00 |
| 01 Nov, 2024 | 2657.0 | 2668.0 | 2657.0 | 2668.0 | 500.00 |
| 31 Oct, 2024 | 2660.0 | 2661.0 | 2660.0 | 2660.0 | 700.00 |
| 30 Oct, 2024 | 2670.0 | 2671.0 | 2656.0 | 2671.0 | 600.00 |
| 29 Oct, 2024 | 2660.0 | 2666.0 | 2659.0 | 2659.0 | 800.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03