Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2666.0 | 2666.0 | 2666.0 | 2666.0 | 100.00 |
| 10 Oct, 2024 | 2677.0 | 2677.0 | 2677.0 | 2677.0 | 200.00 |
| 09 Oct, 2024 | 2678.0 | 2678.0 | 2663.0 | 2668.0 | 900.00 |
| 08 Oct, 2024 | 2662.0 | 2678.0 | 2662.0 | 2678.0 | 900.00 |
| 07 Oct, 2024 | 2676.0 | 2676.0 | 2654.0 | 2654.0 | 1400.00 |
| 04 Oct, 2024 | 2663.0 | 2674.0 | 2663.0 | 2674.0 | 600.00 |
| 03 Oct, 2024 | 2678.0 | 2678.0 | 2653.0 | 2660.0 | 900.00 |
| 02 Oct, 2024 | 2688.0 | 2688.0 | 2671.0 | 2677.0 | 700.00 |
| 01 Oct, 2024 | 2674.0 | 2674.0 | 2650.0 | 2660.0 | 1200.00 |
| 30 Sep, 2024 | 2622.0 | 2667.0 | 2622.0 | 2667.0 | 700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03