Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2656.0 | 2656.0 | 2630.0 | 2635.0 | 2300.00 |
| 26 Sep, 2024 | 2665.0 | 2665.0 | 2656.0 | 2656.0 | 700.00 |
| 25 Sep, 2024 | 2673.0 | 2673.0 | 2662.0 | 2668.0 | 1800.00 |
| 24 Sep, 2024 | 2680.0 | 2680.0 | 2673.0 | 2674.0 | 1000.00 |
| 20 Sep, 2024 | 2679.0 | 2679.0 | 2670.0 | 2672.0 | 900.00 |
| 19 Sep, 2024 | 2642.0 | 2662.0 | 2642.0 | 2662.0 | 1200.00 |
| 18 Sep, 2024 | 2642.0 | 2642.0 | 2638.0 | 2639.0 | 600.00 |
| 17 Sep, 2024 | 2629.0 | 2642.0 | 2629.0 | 2642.0 | 1100.00 |
| 13 Sep, 2024 | 2620.0 | 2636.0 | 2620.0 | 2629.0 | 2000.00 |
| 12 Sep, 2024 | 2639.0 | 2639.0 | 2620.0 | 2620.0 | 2400.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03