Tokai Kisen Co., Ltd. (9173.T)

JPY 2900.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2583.0 2586.0 2580.0 2586.0 500.00
29 Aug, 2024 2577.0 2596.0 2577.0 2582.0 1900.00
28 Aug, 2024 2577.0 2577.0 2577.0 2577.0 200.00
27 Aug, 2024 2575.0 2578.0 2575.0 2577.0 700.00
26 Aug, 2024 2572.0 2572.0 2572.0 2572.0 200.00
25 Aug, 2024 2572.0 2572.0 2572.0 2572.0 200.00
23 Aug, 2024 2579.0 2580.0 2570.0 2570.0 500.00
22 Aug, 2024 2569.0 2573.0 2569.0 2572.0 400.00
21 Aug, 2024 2580.0 2580.0 2567.0 2570.0 300.00
20 Aug, 2024 2562.0 2565.0 2561.0 2562.0 600.00