Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2580.0 | 2588.0 | 2559.0 | 2563.0 | 1400.00 |
| 18 Aug, 2024 | 2580.0 | 2588.0 | 2559.0 | 2563.0 | 1400.00 |
| 16 Aug, 2024 | 2556.0 | 2571.0 | 2556.0 | 2556.0 | 400.00 |
| 15 Aug, 2024 | 2550.0 | 2555.0 | 2545.0 | 2550.0 | 700.00 |
| 14 Aug, 2024 | 2552.0 | 2552.0 | 2550.0 | 2550.0 | 600.00 |
| 13 Aug, 2024 | 2564.0 | 2565.0 | 2540.0 | 2552.0 | 1100.00 |
| 12 Aug, 2024 | 2564.0 | 2565.0 | 2540.0 | 2552.0 | 1100.00 |
| 09 Aug, 2024 | 2570.0 | 2570.0 | 2532.0 | 2536.0 | 1700.00 |
| 08 Aug, 2024 | 2575.0 | 2575.0 | 2561.0 | 2561.0 | 200.00 |
| 07 Aug, 2024 | 2535.0 | 2569.0 | 2535.0 | 2541.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03