Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2505.0 | 2539.0 | 2505.0 | 2535.0 | 1700.00 |
| 05 Aug, 2024 | 2547.0 | 2555.0 | 2500.0 | 2516.0 | 7200.00 |
| 02 Aug, 2024 | 2568.0 | 2568.0 | 2560.0 | 2560.0 | 1400.00 |
| 01 Aug, 2024 | 2584.0 | 2584.0 | 2565.0 | 2568.0 | 3000.00 |
| 31 Jul, 2024 | 2583.0 | 2585.0 | 2581.0 | 2581.0 | 400.00 |
| 30 Jul, 2024 | 2579.0 | 2583.0 | 2579.0 | 2583.0 | 500.00 |
| 29 Jul, 2024 | 2584.0 | 2584.0 | 2578.0 | 2584.0 | 1300.00 |
| 26 Jul, 2024 | 2579.0 | 2584.0 | 2572.0 | 2578.0 | 1100.00 |
| 25 Jul, 2024 | 2573.0 | 2579.0 | 2562.0 | 2579.0 | 1400.00 |
| 24 Jul, 2024 | 2587.0 | 2587.0 | 2561.0 | 2574.0 | 4900.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03