Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2580.0 | 2587.0 | 2580.0 | 2587.0 | 500.00 |
| 22 Jul, 2024 | 2580.0 | 2580.0 | 2574.0 | 2574.0 | 300.00 |
| 19 Jul, 2024 | 2579.0 | 2579.0 | 2573.0 | 2573.0 | 1200.00 |
| 18 Jul, 2024 | 2583.0 | 2584.0 | 2578.0 | 2584.0 | 1300.00 |
| 17 Jul, 2024 | 2586.0 | 2586.0 | 2582.0 | 2584.0 | 500.00 |
| 16 Jul, 2024 | 2574.0 | 2581.0 | 2574.0 | 2581.0 | 1000.00 |
| 12 Jul, 2024 | 2573.0 | 2577.0 | 2573.0 | 2577.0 | 300.00 |
| 11 Jul, 2024 | 2578.0 | 2578.0 | 2573.0 | 2573.0 | 500.00 |
| 10 Jul, 2024 | 2569.0 | 2580.0 | 2569.0 | 2578.0 | 700.00 |
| 09 Jul, 2024 | 2567.0 | 2578.0 | 2567.0 | 2569.0 | 1700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03