Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2610.0 | 2639.0 | 2610.0 | 2639.0 | 1500.00 |
| 10 Sep, 2024 | 2618.0 | 2618.0 | 2607.0 | 2607.0 | 1000.00 |
| 09 Sep, 2024 | 2607.0 | 2610.0 | 2607.0 | 2610.0 | 800.00 |
| 08 Sep, 2024 | 2607.0 | 2610.0 | 2607.0 | 2610.0 | 800.00 |
| 06 Sep, 2024 | 2619.0 | 2620.0 | 2601.0 | 2601.0 | 1400.00 |
| 05 Sep, 2024 | 2574.0 | 2606.0 | 2571.0 | 2606.0 | 2400.00 |
| 04 Sep, 2024 | 2593.0 | 2593.0 | 2563.0 | 2585.0 | 1900.00 |
| 03 Sep, 2024 | 2594.0 | 2602.0 | 2594.0 | 2599.0 | 1000.00 |
| 02 Sep, 2024 | 2598.0 | 2598.0 | 2593.0 | 2598.0 | 500.00 |
| 01 Sep, 2024 | 2598.0 | 2598.0 | 2593.0 | 2598.0 | 500.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03