Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2640.0 | 2662.0 | 2640.0 | 2660.0 | 1700.00 |
| 25 Oct, 2024 | 2677.0 | 2677.0 | 2650.0 | 2650.0 | 1000.00 |
| 24 Oct, 2024 | 2672.0 | 2675.0 | 2670.0 | 2675.0 | 800.00 |
| 23 Oct, 2024 | 2672.0 | 2672.0 | 2670.0 | 2672.0 | 400.00 |
| 22 Oct, 2024 | 2671.0 | 2675.0 | 2671.0 | 2672.0 | 400.00 |
| 21 Oct, 2024 | 2671.0 | 2671.0 | 2671.0 | 2671.0 | 200.00 |
| 18 Oct, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 300.00 |
| 17 Oct, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 300.00 |
| 16 Oct, 2024 | 2677.0 | 2677.0 | 2670.0 | 2674.0 | 500.00 |
| 15 Oct, 2024 | 2679.0 | 2680.0 | 2674.0 | 2674.0 | 1100.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03