Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2495.0 2499.0 2487.0 2497.0 700.00
14 Nov, 2023 2482.0 2495.0 2482.0 2495.0 1000.00
13 Nov, 2023 2482.0 2484.0 2482.0 2484.0 500.00
10 Nov, 2023 2485.0 2485.0 2480.0 2480.0 200.00
09 Nov, 2023 2485.0 2486.0 2481.0 2485.0 900.00
08 Nov, 2023 2478.0 2485.0 2478.0 2485.0 500.00
07 Nov, 2023 2491.0 2491.0 2484.0 2485.0 1900.00
06 Nov, 2023 2478.0 2480.0 2478.0 2478.0 400.00
02 Nov, 2023 2483.0 2483.0 2476.0 2476.0 500.00
01 Nov, 2023 2485.0 2485.0 2475.0 2475.0 600.00