Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2493.0 | 2493.0 | 2483.0 | 2483.0 | 300.00 |
| 16 Oct, 2023 | 2493.0 | 2493.0 | 2480.0 | 2485.0 | 1700.00 |
| 13 Oct, 2023 | 2503.0 | 2503.0 | 2489.0 | 2489.0 | 400.00 |
| 12 Oct, 2023 | 2486.0 | 2498.0 | 2485.0 | 2495.0 | 1000.00 |
| 11 Oct, 2023 | 2490.0 | 2490.0 | 2488.0 | 2488.0 | 400.00 |
| 10 Oct, 2023 | 2497.0 | 2499.0 | 2488.0 | 2488.0 | 500.00 |
| 06 Oct, 2023 | 2487.0 | 2496.0 | 2487.0 | 2490.0 | 700.00 |
| 05 Oct, 2023 | 2500.0 | 2500.0 | 2482.0 | 2482.0 | 900.00 |
| 04 Oct, 2023 | 2490.0 | 2505.0 | 2490.0 | 2505.0 | 900.00 |
| 03 Oct, 2023 | 2500.0 | 2504.0 | 2491.0 | 2491.0 | 800.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03