Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2497.0 | 2497.0 | 2476.0 | 2476.0 | 400.00 |
| 30 Oct, 2023 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | 100.00 |
| 27 Oct, 2023 | 2485.0 | 2485.0 | 2475.0 | 2475.0 | 900.00 |
| 26 Oct, 2023 | 2487.0 | 2487.0 | 2485.0 | 2485.0 | 200.00 |
| 25 Oct, 2023 | 2479.0 | 2488.0 | 2478.0 | 2481.0 | 700.00 |
| 24 Oct, 2023 | 2483.0 | 2497.0 | 2480.0 | 2480.0 | 1200.00 |
| 23 Oct, 2023 | 2488.0 | 2488.0 | 2478.0 | 2479.0 | 800.00 |
| 20 Oct, 2023 | 2480.0 | 2488.0 | 2479.0 | 2488.0 | 500.00 |
| 19 Oct, 2023 | 2493.0 | 2493.0 | 2483.0 | 2483.0 | 700.00 |
| 18 Oct, 2023 | 2483.0 | 2492.0 | 2483.0 | 2492.0 | 300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03