Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2510.0 2513.0 2508.0 2513.0 1100.00
29 Nov, 2023 2505.0 2509.0 2504.0 2509.0 1100.00
28 Nov, 2023 2500.0 2504.0 2500.0 2504.0 900.00
27 Nov, 2023 2500.0 2500.0 2496.0 2499.0 900.00
24 Nov, 2023 2495.0 2500.0 2495.0 2500.0 600.00
22 Nov, 2023 2495.0 2495.0 2495.0 2495.0 100.00
21 Nov, 2023 2499.0 2500.0 2495.0 2495.0 600.00
20 Nov, 2023 2492.0 2500.0 2492.0 2499.0 1200.00
17 Nov, 2023 2490.0 2492.0 2488.0 2492.0 500.00
16 Nov, 2023 2496.0 2496.0 2491.0 2491.0 300.00