Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2494.0 | 2495.0 | 2450.0 | 2480.0 | 4200.00 |
| 27 Dec, 2023 | 2526.0 | 2540.0 | 2524.0 | 2530.0 | 5000.00 |
| 26 Dec, 2023 | 2523.0 | 2529.0 | 2520.0 | 2526.0 | 2800.00 |
| 25 Dec, 2023 | 2525.0 | 2536.0 | 2517.0 | 2523.0 | 4200.00 |
| 22 Dec, 2023 | 2549.0 | 2549.0 | 2530.0 | 2539.0 | 1200.00 |
| 21 Dec, 2023 | 2547.0 | 2550.0 | 2534.0 | 2534.0 | 1200.00 |
| 20 Dec, 2023 | 2550.0 | 2574.0 | 2544.0 | 2544.0 | 1900.00 |
| 19 Dec, 2023 | 2565.0 | 2565.0 | 2551.0 | 2551.0 | 1600.00 |
| 18 Dec, 2023 | 2598.0 | 2598.0 | 2551.0 | 2565.0 | 1500.00 |
| 15 Dec, 2023 | 2603.0 | 2604.0 | 2595.0 | 2600.0 | 1400.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03