Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2577.0 | 2605.0 | 2577.0 | 2604.0 | 2600.00 |
| 13 Dec, 2023 | 2568.0 | 2575.0 | 2563.0 | 2574.0 | 1400.00 |
| 12 Dec, 2023 | 2563.0 | 2570.0 | 2560.0 | 2569.0 | 1300.00 |
| 11 Dec, 2023 | 2558.0 | 2568.0 | 2558.0 | 2563.0 | 1400.00 |
| 08 Dec, 2023 | 2553.0 | 2559.0 | 2546.0 | 2551.0 | 1500.00 |
| 07 Dec, 2023 | 2541.0 | 2550.0 | 2541.0 | 2545.0 | 2300.00 |
| 06 Dec, 2023 | 2525.0 | 2545.0 | 2525.0 | 2535.0 | 600.00 |
| 05 Dec, 2023 | 2522.0 | 2547.0 | 2521.0 | 2521.0 | 1900.00 |
| 04 Dec, 2023 | 2517.0 | 2524.0 | 2517.0 | 2521.0 | 900.00 |
| 01 Dec, 2023 | 2514.0 | 2522.0 | 2514.0 | 2516.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03