Tokai Kisen Co., Ltd. (9173.T)
JPY 2888.0
(1.62%)
JPY 2888.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2495.0 | 2495.0 | 2484.0 | 2484.0 | 1300.00 |
| 15 Jan, 2024 | 2495.0 | 2495.0 | 2492.0 | 2492.0 | 1000.00 |
| 12 Jan, 2024 | 2496.0 | 2502.0 | 2486.0 | 2495.0 | 1600.00 |
| 11 Jan, 2024 | 2500.0 | 2505.0 | 2496.0 | 2496.0 | 1800.00 |
| 10 Jan, 2024 | 2505.0 | 2508.0 | 2499.0 | 2500.0 | 2500.00 |
| 09 Jan, 2024 | 2498.0 | 2506.0 | 2498.0 | 2505.0 | 2000.00 |
| 05 Jan, 2024 | 2485.0 | 2495.0 | 2481.0 | 2495.0 | 1200.00 |
| 04 Jan, 2024 | 2473.0 | 2490.0 | 2461.0 | 2488.0 | 3700.00 |
| 29 Dec, 2023 | 2480.0 | 2498.0 | 2480.0 | 2495.0 | 1500.00 |
| 28 Dec, 2023 | 2494.0 | 2495.0 | 2450.0 | 2480.0 | 4200.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03