Tokai Kisen Co., Ltd. (9173.T)
JPY 2842.0
(-1.8%)
JPY 2842.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2481.0 | 2493.0 | 2481.0 | 2482.0 | 1400.00 |
| 09 Feb, 2024 | 2483.0 | 2484.0 | 2478.0 | 2478.0 | 1800.00 |
| 08 Feb, 2024 | 2496.0 | 2496.0 | 2481.0 | 2483.0 | 1100.00 |
| 07 Feb, 2024 | 2494.0 | 2495.0 | 2491.0 | 2491.0 | 700.00 |
| 06 Feb, 2024 | 2495.0 | 2495.0 | 2490.0 | 2491.0 | 800.00 |
| 05 Feb, 2024 | 2487.0 | 2494.0 | 2487.0 | 2489.0 | 1400.00 |
| 02 Feb, 2024 | 2493.0 | 2493.0 | 2485.0 | 2487.0 | 1200.00 |
| 01 Feb, 2024 | 2483.0 | 2491.0 | 2483.0 | 2486.0 | 700.00 |
| 31 Jan, 2024 | 2489.0 | 2489.0 | 2482.0 | 2483.0 | 500.00 |
| 30 Jan, 2024 | 2492.0 | 2492.0 | 2488.0 | 2489.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03