Tokai Kisen Co., Ltd. (9173.T)
JPY 2842.0
(-1.8%)
JPY 2842.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2470.0 | 2479.0 | 2467.0 | 2475.0 | 2000.00 |
| 27 Feb, 2024 | 2467.0 | 2467.0 | 2460.0 | 2467.0 | 900.00 |
| 26 Feb, 2024 | 2467.0 | 2467.0 | 2461.0 | 2466.0 | 1700.00 |
| 22 Feb, 2024 | 2471.0 | 2472.0 | 2460.0 | 2460.0 | 2300.00 |
| 21 Feb, 2024 | 2466.0 | 2466.0 | 2460.0 | 2461.0 | 1100.00 |
| 20 Feb, 2024 | 2487.0 | 2487.0 | 2456.0 | 2469.0 | 2200.00 |
| 19 Feb, 2024 | 2464.0 | 2495.0 | 2456.0 | 2468.0 | 2900.00 |
| 16 Feb, 2024 | 2476.0 | 2476.0 | 2452.0 | 2469.0 | 5200.00 |
| 15 Feb, 2024 | 2496.0 | 2497.0 | 2473.0 | 2481.0 | 4400.00 |
| 14 Feb, 2024 | 2488.0 | 2489.0 | 2470.0 | 2489.0 | 3300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03