Tokai Kisen Co., Ltd. (9173.T)
JPY 2842.0
(-1.8%)
JPY 2842.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2483.0 | 2486.0 | 2480.0 | 2485.0 | 1300.00 |
| 12 Mar, 2024 | 2490.0 | 2491.0 | 2485.0 | 2491.0 | 1000.00 |
| 11 Mar, 2024 | 2504.0 | 2504.0 | 2485.0 | 2490.0 | 1700.00 |
| 08 Mar, 2024 | 2496.0 | 2502.0 | 2496.0 | 2498.0 | 1100.00 |
| 07 Mar, 2024 | 2495.0 | 2500.0 | 2490.0 | 2495.0 | 2100.00 |
| 06 Mar, 2024 | 2483.0 | 2489.0 | 2480.0 | 2488.0 | 1400.00 |
| 05 Mar, 2024 | 2474.0 | 2486.0 | 2474.0 | 2476.0 | 1900.00 |
| 04 Mar, 2024 | 2470.0 | 2475.0 | 2470.0 | 2474.0 | 1100.00 |
| 01 Mar, 2024 | 2474.0 | 2477.0 | 2469.0 | 2470.0 | 1100.00 |
| 29 Feb, 2024 | 2475.0 | 2475.0 | 2464.0 | 2474.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03