Tokai Kisen Co., Ltd. (9173.T)
JPY 2842.0
(-1.8%)
JPY 2842.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2489.0 | 2495.0 | 2489.0 | 2491.0 | 700.00 |
| 27 Mar, 2024 | 2494.0 | 2494.0 | 2487.0 | 2488.0 | 800.00 |
| 26 Mar, 2024 | 2489.0 | 2493.0 | 2487.0 | 2487.0 | 1100.00 |
| 25 Mar, 2024 | 2490.0 | 2494.0 | 2484.0 | 2492.0 | 1300.00 |
| 22 Mar, 2024 | 2490.0 | 2495.0 | 2485.0 | 2485.0 | 1400.00 |
| 21 Mar, 2024 | 2488.0 | 2490.0 | 2482.0 | 2483.0 | 1400.00 |
| 19 Mar, 2024 | 2481.0 | 2485.0 | 2481.0 | 2481.0 | 500.00 |
| 18 Mar, 2024 | 2475.0 | 2485.0 | 2471.0 | 2479.0 | 2100.00 |
| 15 Mar, 2024 | 2475.0 | 2475.0 | 2471.0 | 2475.0 | 1000.00 |
| 14 Mar, 2024 | 2475.0 | 2484.0 | 2473.0 | 2483.0 | 1700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03