Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2512.0 | 2530.0 | 2512.0 | 2530.0 | 1100.00 |
| 09 Apr, 2024 | 2522.0 | 2527.0 | 2517.0 | 2517.0 | 1200.00 |
| 08 Apr, 2024 | 2515.0 | 2529.0 | 2514.0 | 2522.0 | 1800.00 |
| 05 Apr, 2024 | 2516.0 | 2516.0 | 2509.0 | 2515.0 | 1000.00 |
| 04 Apr, 2024 | 2511.0 | 2516.0 | 2506.0 | 2516.0 | 1300.00 |
| 03 Apr, 2024 | 2507.0 | 2514.0 | 2504.0 | 2511.0 | 1300.00 |
| 02 Apr, 2024 | 2503.0 | 2520.0 | 2503.0 | 2505.0 | 2100.00 |
| 01 Apr, 2024 | 2500.0 | 2502.0 | 2496.0 | 2502.0 | 1800.00 |
| 29 Mar, 2024 | 2491.0 | 2496.0 | 2491.0 | 2496.0 | 1000.00 |
| 28 Mar, 2024 | 2489.0 | 2495.0 | 2489.0 | 2491.0 | 700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03