Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2569.0 | 2570.0 | 2562.0 | 2565.0 | 1200.00 |
| 10 May, 2024 | 2559.0 | 2563.0 | 2554.0 | 2561.0 | 1000.00 |
| 09 May, 2024 | 2553.0 | 2560.0 | 2553.0 | 2560.0 | 1400.00 |
| 08 May, 2024 | 2561.0 | 2561.0 | 2551.0 | 2551.0 | 1500.00 |
| 07 May, 2024 | 2547.0 | 2564.0 | 2541.0 | 2552.0 | 1900.00 |
| 02 May, 2024 | 2531.0 | 2539.0 | 2531.0 | 2539.0 | 600.00 |
| 01 May, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 400.00 |
| 30 Apr, 2024 | 2526.0 | 2530.0 | 2526.0 | 2530.0 | 600.00 |
| 26 Apr, 2024 | 2522.0 | 2525.0 | 2517.0 | 2525.0 | 1300.00 |
| 25 Apr, 2024 | 2525.0 | 2525.0 | 2520.0 | 2522.0 | 1200.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03