Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2600.0 | 2604.0 | 2591.0 | 2597.0 | 1700.00 |
| 24 May, 2024 | 2600.0 | 2604.0 | 2593.0 | 2600.0 | 1000.00 |
| 23 May, 2024 | 2599.0 | 2600.0 | 2599.0 | 2600.0 | 1000.00 |
| 22 May, 2024 | 2586.0 | 2599.0 | 2586.0 | 2599.0 | 900.00 |
| 21 May, 2024 | 2596.0 | 2596.0 | 2585.0 | 2585.0 | 1500.00 |
| 20 May, 2024 | 2590.0 | 2592.0 | 2582.0 | 2590.0 | 1300.00 |
| 17 May, 2024 | 2574.0 | 2592.0 | 2569.0 | 2590.0 | 3100.00 |
| 16 May, 2024 | 2568.0 | 2570.0 | 2566.0 | 2570.0 | 500.00 |
| 15 May, 2024 | 2563.0 | 2570.0 | 2563.0 | 2567.0 | 1100.00 |
| 14 May, 2024 | 2565.0 | 2566.0 | 2563.0 | 2563.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03