Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2563.0 | 2565.0 | 2558.0 | 2565.0 | 900.00 |
| 07 Jun, 2024 | 2546.0 | 2565.0 | 2544.0 | 2554.0 | 1900.00 |
| 06 Jun, 2024 | 2550.0 | 2556.0 | 2541.0 | 2545.0 | 1500.00 |
| 05 Jun, 2024 | 2558.0 | 2566.0 | 2550.0 | 2550.0 | 2100.00 |
| 04 Jun, 2024 | 2556.0 | 2569.0 | 2556.0 | 2568.0 | 1000.00 |
| 03 Jun, 2024 | 2569.0 | 2574.0 | 2569.0 | 2570.0 | 1200.00 |
| 31 May, 2024 | 2587.0 | 2587.0 | 2572.0 | 2575.0 | 1000.00 |
| 30 May, 2024 | 2583.0 | 2587.0 | 2583.0 | 2587.0 | 300.00 |
| 29 May, 2024 | 2594.0 | 2594.0 | 2590.0 | 2591.0 | 1900.00 |
| 28 May, 2024 | 2600.0 | 2600.0 | 2597.0 | 2600.0 | 1300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03