Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2516.0 | 2522.0 | 2514.0 | 2516.0 | 500.00 |
| 23 Apr, 2024 | 2521.0 | 2521.0 | 2515.0 | 2516.0 | 600.00 |
| 22 Apr, 2024 | 2515.0 | 2520.0 | 2515.0 | 2517.0 | 600.00 |
| 19 Apr, 2024 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 100.00 |
| 18 Apr, 2024 | 2525.0 | 2527.0 | 2516.0 | 2516.0 | 1500.00 |
| 17 Apr, 2024 | 2528.0 | 2528.0 | 2528.0 | 2528.0 | 300.00 |
| 16 Apr, 2024 | 2526.0 | 2526.0 | 2526.0 | 2526.0 | 100.00 |
| 15 Apr, 2024 | 2521.0 | 2529.0 | 2520.0 | 2528.0 | 1900.00 |
| 12 Apr, 2024 | 2526.0 | 2527.0 | 2521.0 | 2521.0 | 800.00 |
| 11 Apr, 2024 | 2528.0 | 2529.0 | 2524.0 | 2525.0 | 400.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03