Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1328.0 | 1329.0 | 1242.0 | 1287.0 | 87.8 Thousand |
| 08 Mar, 2024 | 1337.0 | 1399.0 | 1280.0 | 1344.0 | 116.6 Thousand |
| 07 Mar, 2024 | 1448.0 | 1448.0 | 1235.0 | 1337.0 | 278 Thousand |
| 06 Mar, 2024 | 1077.0 | 1219.0 | 1077.0 | 1208.0 | 317.6 Thousand |
| 05 Mar, 2024 | 1058.0 | 1058.0 | 1015.0 | 1043.0 | 51 Thousand |
| 04 Mar, 2024 | 1004.0 | 1030.0 | 1001.0 | 1028.0 | 29.9 Thousand |
| 01 Mar, 2024 | 1052.0 | 1059.0 | 1000.0 | 1017.0 | 54.2 Thousand |
| 29 Feb, 2024 | 1076.0 | 1080.0 | 1050.0 | 1052.0 | 31.8 Thousand |
| 28 Feb, 2024 | 1097.0 | 1105.0 | 1070.0 | 1092.0 | 28 Thousand |
| 27 Feb, 2024 | 1070.0 | 1155.0 | 1070.0 | 1087.0 | 189.7 Thousand |
42L
CCU
KC
9517
EXPD
GPG