Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1010.0 1020.0 987.0 1005.0 61.1 Thousand
06 Feb, 2024 1072.0 1072.0 1021.0 1026.0 68.9 Thousand
05 Feb, 2024 1085.0 1103.0 1064.0 1078.0 67.9 Thousand
02 Feb, 2024 1064.0 1085.0 1049.0 1075.0 37 Thousand
01 Feb, 2024 1038.0 1061.0 1033.0 1060.0 27.8 Thousand
31 Jan, 2024 1047.0 1063.0 1037.0 1039.0 41.2 Thousand
30 Jan, 2024 1073.0 1083.0 1047.0 1056.0 76.2 Thousand
29 Jan, 2024 1069.0 1081.0 1065.0 1072.0 27.9 Thousand
26 Jan, 2024 1109.0 1123.0 1057.0 1073.0 69.9 Thousand
25 Jan, 2024 1104.0 1104.0 1104.0 1104.0 1300.00