Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1005.0 1017.0 970.0 991.0 66.6 Thousand
09 Jan, 2024 1021.0 1039.0 991.0 1007.0 166.7 Thousand
05 Jan, 2024 946.0 1066.0 941.0 990.0 339.6 Thousand
04 Jan, 2024 844.0 924.0 844.0 916.0 150.9 Thousand
29 Dec, 2023 847.0 848.0 825.0 839.0 18.4 Thousand
28 Dec, 2023 853.0 863.0 840.0 844.0 18.4 Thousand
27 Dec, 2023 831.0 843.0 823.0 843.0 16.5 Thousand
26 Dec, 2023 847.0 849.0 821.0 822.0 22.2 Thousand
25 Dec, 2023 858.0 872.0 837.0 843.0 39 Thousand
22 Dec, 2023 864.0 882.0 853.0 853.0 32.1 Thousand