Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1012.0 | 1026.0 | 1012.0 | 1026.0 | 1600.00 |
| 18 Jun, 2025 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 100.00 |
| 17 Jun, 2025 | 1022.0 | 1036.0 | 1022.0 | 1036.0 | 500.00 |
| 16 Jun, 2025 | 1026.0 | 1030.0 | 1000.0 | 1015.0 | 12.5 Thousand |
| 13 Jun, 2025 | 1043.0 | 1048.0 | 1023.0 | 1023.0 | 7500.00 |
| 12 Jun, 2025 | 1043.0 | 1049.0 | 1043.0 | 1044.0 | 1300.00 |
| 11 Jun, 2025 | 1053.0 | 1054.0 | 1042.0 | 1044.0 | 5800.00 |
| 10 Jun, 2025 | 1055.0 | 1062.0 | 1050.0 | 1053.0 | 9300.00 |
| 09 Jun, 2025 | 1063.0 | 1137.0 | 1035.0 | 1064.0 | 56 Thousand |
| 06 Jun, 2025 | 1078.0 | 1078.0 | 1062.0 | 1074.0 | 5300.00 |
42L
CCU
KC
9517
EXPD
GPG