Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1094.0 1094.0 1079.0 1080.0 4200.00
02 Jun, 2025 1105.0 1109.0 1094.0 1094.0 3800.00
30 May, 2025 1078.0 1108.0 1078.0 1105.0 9800.00
29 May, 2025 1101.0 1101.0 1080.0 1082.0 8600.00
28 May, 2025 1099.0 1101.0 1089.0 1092.0 11.8 Thousand
27 May, 2025 1091.0 1091.0 1082.0 1082.0 3100.00
26 May, 2025 1080.0 1091.0 1080.0 1083.0 3000.00
23 May, 2025 1106.0 1106.0 1080.0 1080.0 16.3 Thousand
22 May, 2025 1082.0 1090.0 1081.0 1081.0 2500.00
21 May, 2025 1115.0 1115.0 1089.0 1089.0 15 Thousand