Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1106.0 1106.0 1080.0 1080.0 16.3 Thousand
22 May, 2025 1082.0 1090.0 1081.0 1081.0 2500.00
21 May, 2025 1115.0 1115.0 1089.0 1089.0 15 Thousand
20 May, 2025 1080.0 1110.0 1080.0 1100.0 7200.00
19 May, 2025 1072.0 1091.0 1067.0 1082.0 7300.00
16 May, 2025 1067.0 1089.0 1055.0 1073.0 18.6 Thousand
15 May, 2025 1090.0 1124.0 1050.0 1067.0 77.9 Thousand
14 May, 2025 1071.0 1086.0 1050.0 1071.0 22.2 Thousand
13 May, 2025 1114.0 1115.0 1070.0 1070.0 37.2 Thousand
12 May, 2025 1136.0 1136.0 1072.0 1093.0 59.2 Thousand