Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 748.0 752.0 745.0 747.0 8600.00
21 Sep, 2023 759.0 765.0 749.0 755.0 11.6 Thousand
20 Sep, 2023 771.0 774.0 761.0 767.0 15.9 Thousand
19 Sep, 2023 755.0 764.0 750.0 759.0 13.1 Thousand
15 Sep, 2023 747.0 757.0 743.0 755.0 9700.00
14 Sep, 2023 736.0 750.0 736.0 747.0 8500.00