Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 843.0 859.0 794.0 810.0 124.9 Thousand
05 Oct, 2023 749.0 829.0 748.0 828.0 311.6 Thousand
04 Oct, 2023 714.0 725.0 705.0 709.0 51.9 Thousand
03 Oct, 2023 760.0 760.0 741.0 742.0 32.5 Thousand
02 Oct, 2023 722.0 779.0 722.0 759.0 60.6 Thousand
29 Sep, 2023 728.0 730.0 711.0 711.0 12.8 Thousand
28 Sep, 2023 734.0 739.0 720.0 724.0 15.8 Thousand
27 Sep, 2023 747.0 747.0 714.0 734.0 18.4 Thousand
26 Sep, 2023 758.0 761.0 739.0 741.0 21 Thousand
25 Sep, 2023 747.0 755.0 747.0 750.0 2900.00