Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 792.0 792.0 760.0 776.0 19.3 Thousand
06 Nov, 2023 832.0 832.0 776.0 792.0 39.2 Thousand
02 Nov, 2023 769.0 796.0 769.0 793.0 13.5 Thousand
01 Nov, 2023 757.0 783.0 756.0 771.0 12.8 Thousand
31 Oct, 2023 769.0 773.0 758.0 765.0 7200.00
30 Oct, 2023 770.0 770.0 750.0 754.0 5900.00
27 Oct, 2023 750.0 772.0 750.0 768.0 16.4 Thousand
26 Oct, 2023 769.0 779.0 753.0 754.0 10.8 Thousand
25 Oct, 2023 765.0 783.0 750.0 774.0 10.3 Thousand
24 Oct, 2023 754.0 769.0 735.0 769.0 34.1 Thousand