Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 710.0 720.0 710.0 718.0 15 Thousand
20 Nov, 2023 722.0 729.0 702.0 711.0 29.4 Thousand
17 Nov, 2023 728.0 728.0 717.0 723.0 10.9 Thousand
16 Nov, 2023 736.0 736.0 723.0 729.0 6400.00
15 Nov, 2023 730.0 744.0 730.0 738.0 13.1 Thousand
14 Nov, 2023 743.0 744.0 734.0 739.0 4300.00
13 Nov, 2023 744.0 766.0 726.0 740.0 28.1 Thousand
10 Nov, 2023 711.0 758.0 711.0 747.0 22.4 Thousand
09 Nov, 2023 754.0 756.0 721.0 721.0 23.3 Thousand
08 Nov, 2023 774.0 778.0 738.0 741.0 20.2 Thousand