Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 883.0 883.0 859.0 866.0 23.8 Thousand
19 Dec, 2023 883.0 883.0 856.0 868.0 36.3 Thousand
18 Dec, 2023 868.0 891.0 867.0 881.0 22.3 Thousand
15 Dec, 2023 851.0 898.0 851.0 878.0 75.1 Thousand
14 Dec, 2023 893.0 910.0 845.0 851.0 79.6 Thousand
13 Dec, 2023 873.0 888.0 844.0 873.0 80.3 Thousand
12 Dec, 2023 862.0 887.0 841.0 847.0 97.9 Thousand
11 Dec, 2023 789.0 879.0 776.0 864.0 274.8 Thousand
08 Dec, 2023 772.0 780.0 756.0 763.0 25.4 Thousand
07 Dec, 2023 790.0 790.0 771.0 777.0 19.9 Thousand