Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1024.0 1043.0 1017.0 1040.0 37.1 Thousand
22 Feb, 2024 1027.0 1055.0 1004.0 1016.0 39.9 Thousand
21 Feb, 2024 1116.0 1118.0 1020.0 1021.0 70.2 Thousand
20 Feb, 2024 1095.0 1138.0 1071.0 1116.0 123.3 Thousand
19 Feb, 2024 1001.0 1200.0 975.0 1095.0 475.3 Thousand
16 Feb, 2024 1024.0 1024.0 993.0 1004.0 31.7 Thousand
15 Feb, 2024 950.0 1010.0 939.0 1009.0 70.7 Thousand
14 Feb, 2024 935.0 956.0 927.0 946.0 30.4 Thousand
13 Feb, 2024 968.0 971.0 921.0 935.0 83.7 Thousand
09 Feb, 2024 1015.0 1067.0 926.0 968.0 227 Thousand