Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1380.0 1411.0 1330.0 1401.0 117.2 Thousand
26 Mar, 2024 1280.0 1360.0 1280.0 1350.0 78.6 Thousand
25 Mar, 2024 1283.0 1334.0 1280.0 1286.0 52.5 Thousand
22 Mar, 2024 1284.0 1304.0 1261.0 1283.0 32.4 Thousand
21 Mar, 2024 1305.0 1326.0 1255.0 1284.0 43 Thousand
19 Mar, 2024 1249.0 1280.0 1243.0 1276.0 27.4 Thousand
18 Mar, 2024 1289.0 1298.0 1235.0 1249.0 53.4 Thousand
15 Mar, 2024 1250.0 1259.0 1227.0 1230.0 22.7 Thousand
14 Mar, 2024 1236.0 1269.0 1220.0 1258.0 24.7 Thousand
13 Mar, 2024 1300.0 1327.0 1236.0 1236.0 47.3 Thousand