Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1316.0 | 1348.0 | 1305.0 | 1338.0 | 21.2 Thousand |
| 08 Apr, 2024 | 1294.0 | 1323.0 | 1279.0 | 1323.0 | 32.2 Thousand |
| 05 Apr, 2024 | 1306.0 | 1328.0 | 1271.0 | 1276.0 | 42 Thousand |
| 04 Apr, 2024 | 1345.0 | 1367.0 | 1313.0 | 1336.0 | 27.8 Thousand |
| 03 Apr, 2024 | 1326.0 | 1397.0 | 1318.0 | 1338.0 | 60.5 Thousand |
| 02 Apr, 2024 | 1475.0 | 1475.0 | 1320.0 | 1326.0 | 113.1 Thousand |
| 01 Apr, 2024 | 1500.0 | 1507.0 | 1445.0 | 1452.0 | 89.7 Thousand |
| 29 Mar, 2024 | 1417.0 | 1431.0 | 1396.0 | 1431.0 | 36.9 Thousand |
| 28 Mar, 2024 | 1382.0 | 1423.0 | 1345.0 | 1400.0 | 51.9 Thousand |
| 27 Mar, 2024 | 1380.0 | 1411.0 | 1330.0 | 1401.0 | 117.2 Thousand |
42L
CCU
KC
9517
EXPD
GPG