Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1111.0 1166.0 1108.0 1156.0 31.9 Thousand
23 Apr, 2024 1140.0 1141.0 1110.0 1110.0 8400.00
22 Apr, 2024 1113.0 1152.0 1113.0 1128.0 15.6 Thousand
19 Apr, 2024 1156.0 1157.0 1105.0 1112.0 34 Thousand
18 Apr, 2024 1153.0 1182.0 1143.0 1166.0 18.7 Thousand
17 Apr, 2024 1159.0 1179.0 1145.0 1152.0 23.3 Thousand
16 Apr, 2024 1180.0 1198.0 1163.0 1163.0 41.9 Thousand
15 Apr, 2024 1208.0 1230.0 1181.0 1204.0 33.3 Thousand
12 Apr, 2024 1184.0 1199.0 1164.0 1191.0 39 Thousand
11 Apr, 2024 1204.0 1239.0 1188.0 1190.0 52.4 Thousand