Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1072.0 | 1111.0 | 1037.0 | 1103.0 | 45.3 Thousand |
| 10 May, 2024 | 1050.0 | 1069.0 | 1019.0 | 1042.0 | 38.1 Thousand |
| 09 May, 2024 | 1070.0 | 1070.0 | 1040.0 | 1041.0 | 22 Thousand |
| 08 May, 2024 | 1088.0 | 1099.0 | 1072.0 | 1072.0 | 6600.00 |
| 07 May, 2024 | 1128.0 | 1128.0 | 1079.0 | 1081.0 | 32.1 Thousand |
| 02 May, 2024 | 1063.0 | 1082.0 | 1055.0 | 1071.0 | 34 Thousand |
| 01 May, 2024 | 1110.0 | 1136.0 | 1065.0 | 1073.0 | 36 Thousand |
| 30 Apr, 2024 | 1111.0 | 1125.0 | 1083.0 | 1110.0 | 25.8 Thousand |
| 26 Apr, 2024 | 1110.0 | 1125.0 | 1087.0 | 1125.0 | 14.8 Thousand |
| 25 Apr, 2024 | 1144.0 | 1144.0 | 1110.0 | 1110.0 | 20.7 Thousand |
42L
CCU
KC
9517
EXPD
GPG