Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 915.0 | 915.0 | 873.0 | 891.0 | 21.1 Thousand |
| 10 Jun, 2024 | 895.0 | 929.0 | 895.0 | 912.0 | 24.1 Thousand |
| 07 Jun, 2024 | 935.0 | 935.0 | 908.0 | 908.0 | 10.5 Thousand |
| 06 Jun, 2024 | 926.0 | 948.0 | 892.0 | 938.0 | 18.8 Thousand |
| 05 Jun, 2024 | 946.0 | 946.0 | 925.0 | 925.0 | 9200.00 |
| 04 Jun, 2024 | 955.0 | 963.0 | 940.0 | 943.0 | 21.2 Thousand |
| 03 Jun, 2024 | 991.0 | 1000.0 | 967.0 | 970.0 | 15.9 Thousand |
| 31 May, 2024 | 964.0 | 992.0 | 959.0 | 980.0 | 8800.00 |
| 30 May, 2024 | 948.0 | 985.0 | 900.0 | 964.0 | 24.3 Thousand |
| 29 May, 2024 | 993.0 | 1001.0 | 952.0 | 955.0 | 20.6 Thousand |
42L
CCU
KC
9517
EXPD
GPG