Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 935.0 | 953.0 | 930.0 | 953.0 | 6600.00 |
| 24 Jun, 2024 | 940.0 | 945.0 | 931.0 | 932.0 | 5300.00 |
| 21 Jun, 2024 | 942.0 | 955.0 | 916.0 | 934.0 | 8600.00 |
| 20 Jun, 2024 | 911.0 | 955.0 | 911.0 | 942.0 | 16.3 Thousand |
| 19 Jun, 2024 | 921.0 | 925.0 | 910.0 | 910.0 | 4700.00 |
| 18 Jun, 2024 | 913.0 | 926.0 | 893.0 | 916.0 | 11.1 Thousand |
| 17 Jun, 2024 | 943.0 | 943.0 | 892.0 | 911.0 | 33.8 Thousand |
| 14 Jun, 2024 | 846.0 | 978.0 | 846.0 | 944.0 | 104.9 Thousand |
| 13 Jun, 2024 | 885.0 | 893.0 | 843.0 | 846.0 | 21.2 Thousand |
| 12 Jun, 2024 | 881.0 | 895.0 | 881.0 | 888.0 | 4000.00 |
42L
CCU
KC
9517
EXPD
GPG