Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 880.0 880.0 858.0 858.0 13 Thousand
23 Jul, 2024 901.0 925.0 870.0 871.0 37.1 Thousand
22 Jul, 2024 933.0 934.0 889.0 900.0 16.5 Thousand
19 Jul, 2024 1001.0 1015.0 928.0 937.0 41.7 Thousand
18 Jul, 2024 957.0 998.0 930.0 995.0 42.7 Thousand
17 Jul, 2024 906.0 927.0 902.0 927.0 5000.00
16 Jul, 2024 929.0 929.0 901.0 906.0 5800.00
12 Jul, 2024 885.0 925.0 885.0 924.0 17.8 Thousand
11 Jul, 2024 899.0 899.0 868.0 880.0 10.4 Thousand
10 Jul, 2024 871.0 920.0 869.0 896.0 20.2 Thousand