Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 700.0 731.0 700.0 705.0 12 Thousand
07 Aug, 2024 684.0 727.0 684.0 695.0 19.8 Thousand
06 Aug, 2024 704.0 707.0 660.0 674.0 29.8 Thousand
05 Aug, 2024 698.0 698.0 608.0 608.0 66.4 Thousand
02 Aug, 2024 810.0 811.0 758.0 758.0 53.7 Thousand
01 Aug, 2024 878.0 878.0 834.0 856.0 16.6 Thousand
31 Jul, 2024 870.0 885.0 864.0 885.0 8900.00
30 Jul, 2024 894.0 912.0 873.0 873.0 16.4 Thousand
29 Jul, 2024 889.0 889.0 862.0 887.0 16.1 Thousand
26 Jul, 2024 868.0 881.0 846.0 854.0 18.1 Thousand