Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 934.0 934.0 901.0 902.0 6300.00
01 Sep, 2024 934.0 934.0 901.0 902.0 6300.00
30 Aug, 2024 926.0 928.0 917.0 917.0 6100.00
29 Aug, 2024 918.0 925.0 918.0 921.0 2900.00
28 Aug, 2024 950.0 950.0 917.0 919.0 10.8 Thousand
27 Aug, 2024 916.0 955.0 916.0 940.0 19.2 Thousand
26 Aug, 2024 925.0 961.0 920.0 921.0 31.4 Thousand
25 Aug, 2024 925.0 961.0 920.0 921.0 31.4 Thousand
23 Aug, 2024 888.0 932.0 876.0 930.0 27.2 Thousand
22 Aug, 2024 880.0 891.0 875.0 889.0 7000.00