Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 885.0 896.0 880.0 880.0 4700.00
20 Aug, 2024 898.0 905.0 878.0 900.0 9700.00
19 Aug, 2024 920.0 920.0 889.0 898.0 18.7 Thousand
18 Aug, 2024 920.0 920.0 889.0 898.0 18.7 Thousand
16 Aug, 2024 937.0 938.0 890.0 905.0 26.4 Thousand
15 Aug, 2024 913.0 943.0 879.0 920.0 48.1 Thousand
14 Aug, 2024 856.0 927.0 855.0 900.0 74.2 Thousand
13 Aug, 2024 789.0 882.0 770.0 869.0 67.7 Thousand
12 Aug, 2024 789.0 882.0 770.0 869.0 67.7 Thousand
09 Aug, 2024 750.0 847.0 745.0 759.0 103.8 Thousand