Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 917.0 958.0 900.0 939.0 23.4 Thousand
12 Sep, 2024 900.0 933.0 900.0 908.0 23.2 Thousand
11 Sep, 2024 897.0 904.0 865.0 872.0 10.7 Thousand
10 Sep, 2024 875.0 898.0 865.0 895.0 11.8 Thousand
09 Sep, 2024 830.0 847.0 820.0 845.0 5200.00
08 Sep, 2024 830.0 847.0 820.0 845.0 5200.00
06 Sep, 2024 881.0 881.0 859.0 860.0 4400.00
05 Sep, 2024 867.0 888.0 850.0 881.0 12.2 Thousand
04 Sep, 2024 889.0 922.0 860.0 879.0 17.8 Thousand
03 Sep, 2024 905.0 917.0 899.0 904.0 6300.00