Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 883.0 900.0 883.0 891.0 6400.00
30 Sep, 2024 869.0 889.0 869.0 880.0 7000.00
27 Sep, 2024 927.0 927.0 890.0 896.0 7800.00
26 Sep, 2024 895.0 930.0 895.0 898.0 11.4 Thousand
25 Sep, 2024 891.0 899.0 880.0 895.0 4000.00
24 Sep, 2024 931.0 931.0 892.0 895.0 7600.00
20 Sep, 2024 926.0 932.0 915.0 918.0 9300.00
19 Sep, 2024 921.0 940.0 907.0 926.0 9900.00
18 Sep, 2024 933.0 935.0 910.0 919.0 3700.00
17 Sep, 2024 951.0 967.0 906.0 924.0 14 Thousand