Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 814.0 840.0 811.0 837.0 3600.00
29 Oct, 2024 815.0 824.0 810.0 821.0 1800.00
28 Oct, 2024 809.0 810.0 800.0 801.0 2200.00
25 Oct, 2024 805.0 830.0 777.0 801.0 10.7 Thousand
24 Oct, 2024 812.0 812.0 801.0 810.0 6100.00
23 Oct, 2024 830.0 830.0 800.0 819.0 10.2 Thousand
22 Oct, 2024 847.0 850.0 829.0 834.0 13.1 Thousand
21 Oct, 2024 845.0 856.0 844.0 852.0 2800.00
18 Oct, 2024 846.0 848.0 844.0 845.0 4400.00
17 Oct, 2024 850.0 855.0 845.0 846.0 2300.00